Conagra Brands, Inc. (CAG)
14.12
-0.04
(-0.32%)
USD |
NYSE |
Sep 29, 16:00
14.13
+0.02
(+0.11%)
After-Hours: 20:00
Conagra Brands Price : 14.12 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 14.26 | 14.46 | 14.09 | 14.16 | 14.65M |
| Sep 25, 2026 | 14.66 | 14.69 | 14.22 | 14.32 | 9.265M |
| Sep 24, 2026 | 14.97 | 14.98 | 14.61 | 14.67 | 11.12M |
| Sep 23, 2026 | 14.81 | 14.93 | 14.51 | 14.78 | 12.69M |
| Sep 22, 2026 | 14.95 | 15.04 | 14.72 | 14.78 | 7.654M |
| Sep 21, 2026 | 15.15 | 15.21 | 14.78 | 14.86 | 8.834M |
| Sep 18, 2026 | 15.07 | 15.25 | 14.96 | 15.13 | 22.69M |
| Sep 17, 2026 | 15.24 | 15.35 | 15.14 | 15.18 | 7.537M |
| Sep 16, 2026 | 15.07 | 15.30 | 15.02 | 15.18 | 11.94M |
| Sep 15, 2026 | 14.69 | 15.08 | 14.62 | 15.02 | 11.49M |
| Sep 14, 2026 | 14.80 | 15.03 | 14.73 | 14.79 | 11.26M |
| Sep 11, 2026 | 14.82 | 14.87 | 14.30 | 14.60 | 16.96M |
| Sep 10, 2026 | 15.20 | 15.22 | 14.62 | 14.70 | 8.656M |
| Sep 09, 2026 | 15.27 | 15.47 | 15.07 | 15.11 | 7.595M |
| Sep 08, 2026 | 15.46 | 15.46 | 15.15 | 15.26 | 11.09M |
| Sep 04, 2026 | 15.50 | 15.78 | 15.40 | 15.48 | 7.717M |
| Sep 03, 2026 | 16.02 | 16.05 | 15.58 | 15.62 | 13.06M |
| Sep 02, 2026 | 16.16 | 16.36 | 16.06 | 16.18 | 8.489M |
| Sep 01, 2026 | 15.92 | 16.32 | 15.92 | 16.11 | 11.95M |
| Aug 31, 2026 | 16.00 | 16.16 | 15.92 | 16.02 | 12.37M |
| Aug 28, 2026 | 16.11 | 16.24 | 15.97 | 16.09 | 7.808M |
| Aug 27, 2026 | 15.96 | 16.11 | 15.74 | 16.02 | 8.307M |
| Aug 26, 2026 | 16.13 | 16.28 | 15.98 | 16.19 | 7.372M |
| Aug 25, 2026 | 16.48 | 16.59 | 16.16 | 16.27 | 7.068M |
| Aug 24, 2026 | 16.44 | 16.74 | 16.44 | 16.67 | 12.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 33.82 |
| Lamb Weston Holdings, Inc. | 43.29 |
| The Campbell's Co. | 20.24 |
| The Kraft Heinz Co. | 23.46 |
| Hormel Foods Corp. | 19.86 |
Price Related Metrics
| PS Ratio | 0.5998 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 6.914 |
| Earnings Yield | -28.34% |
| Market Cap | 6.755B |
| Operating PE Ratio | 5.219 |
| Normalized PE Ratio | 42.17 |