Conagra Brands Inc (CAG)
30.59
-0.26
(-0.84%)
USD |
NYSE |
May 03, 16:00
30.58
0.00 (0.00%)
After-Hours: 20:00
Conagra Brands Price: 30.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.87 | 30.90 | 30.56 | 30.59 | 4.111M |
May 02, 2024 | 30.80 | 31.10 | 30.70 | 30.85 | 3.535M |
May 01, 2024 | 30.67 | 31.02 | 30.56 | 30.74 | 5.616M |
Apr 30, 2024 | 30.91 | 31.04 | 30.70 | 30.78 | 6.131M |
Apr 29, 2024 | 30.86 | 31.04 | 30.78 | 30.94 | 3.625M |
Apr 26, 2024 | 31.27 | 31.50 | 31.06 | 31.08 | 3.322M |
Apr 25, 2024 | 31.48 | 31.82 | 31.18 | 31.27 | 4.278M |
Apr 24, 2024 | 30.95 | 31.71 | 30.85 | 31.57 | 6.867M |
Apr 23, 2024 | 31.07 | 31.52 | 31.03 | 31.27 | 5.357M |
Apr 22, 2024 | 30.70 | 31.16 | 30.68 | 31.10 | 4.168M |
Apr 19, 2024 | 30.42 | 30.82 | 30.31 | 30.62 | 4.851M |
Apr 18, 2024 | 30.35 | 30.41 | 29.85 | 30.36 | 3.372M |
Apr 17, 2024 | 30.21 | 30.39 | 30.06 | 30.24 | 5.147M |
Apr 16, 2024 | 29.88 | 30.07 | 29.58 | 30.01 | 5.528M |
Apr 15, 2024 | 29.44 | 29.88 | 29.36 | 29.76 | 5.658M |
Apr 12, 2024 | 30.02 | 30.02 | 29.27 | 29.31 | 3.791M |
Apr 11, 2024 | 30.67 | 30.73 | 29.95 | 30.00 | 5.352M |
Apr 10, 2024 | 31.14 | 31.25 | 30.52 | 30.60 | 5.424M |
Apr 09, 2024 | 31.38 | 31.38 | 30.89 | 31.28 | 4.321M |
Apr 08, 2024 | 31.14 | 31.48 | 31.07 | 31.28 | 6.328M |
Apr 05, 2024 | 30.71 | 31.57 | 30.65 | 31.09 | 10.13M |
Apr 04, 2024 | 31.08 | 31.39 | 30.11 | 30.64 | 12.62M |
Apr 03, 2024 | 29.47 | 29.47 | 29.00 | 29.06 | 6.182M |
Apr 02, 2024 | 29.79 | 29.90 | 29.53 | 29.55 | 5.716M |
Apr 01, 2024 | 29.71 | 29.75 | 29.42 | 29.68 | 5.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 12 2020
40.96
Maximum
Jan 06 2023
33.11
Average
33.72
Median
Oct 08 2021
Price Benchmarks
Lamb Weston Holdings Inc | 85.08 |
General Mills Inc | 69.91 |
Campbell Soup Co | 44.88 |
JM Smucker Co | 113.11 |
The Kraft Heinz Co | 36.35 |
Price Related Metrics
PE Ratio | 15.37 |
PS Ratio | 1.211 |
PEG Ratio | 0.8022 |
Price to Book Value | 1.597 |
Price to Free Cash Flow | 10.35 |
Earnings Yield | 6.51% |
Market Cap | 14.62B |
PEGY Ratio | 0.6493 |
Operating PE Ratio | 9.987 |
Normalized PE Ratio | 15.37 |